24H 最高$0.721
24H 最低$0.701
今日开盘$0.717
24H 成交量$3.23万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
KMNOKamino
|
$0.03208 | $0.03318 | $0.03198 | $37.66万 | $4,391.87万 | -2.02% |
| 84 |
SEISei
|
$0.04817 | $0.04898 | $0.04707 | $234.99万 | $3.22亿 | -0.33% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 297 |
CYBERCyberConnect
|
$0.259 | $0.276 | $0.258 | $39.45万 | $1,129.15万 | -6.16% |
| 145 |
CHIPUSD.AI
|
$0.0425 | $0.04461 | $0.04232 | $106.36万 | $8,753.79万 | -0.89% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 427 |
GLMRMoonbeam
|
$0.007975 | $0.008149 | $0.007781 | $22.65万 | $965.47万 | -1.35% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 442 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $20.65万 | $1,290.07万 | 0.00% |
| 24 |
AAVEAave
|
$133.79 | $140.76 | $133.02 | $1,534.20万 | $20.95亿 | -4.08% |
| 259 |
SOXSBSOXSB
|
$48.64 | $51.83 | $48.27 | $48.14万 | — | -4.98% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.44万 | $915.17万 | 1.62% |
| 585 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.07% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.32万 | $4,339.23万 | -1.24% |
| 194 |
USUALUsual
|
$0.01029 | $0.0106 | $0.0102 | $72.67万 | $532.24万 | -2.09% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 612 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $6.40万 | $1,254.94万 | -3.28% |
相关站点
共 40 个
Sei _数字货币市值
Celestia _以太坊ETH价格
PancakeSwap _比特币
Pump.fun _比特币
First Digital _币种排行
COTI _BTC行情
Haedal _比特币
LayerZero _加密货币行情
Stacks _比特币行情
EUR _比特币行情
Plasma _BTC行情
Haedal _比特币行情
Pump.fun _比特币
GOOGLB _比特币行情
Pepe _加密货币行情
Dash _以太坊ETH价格
Arbitrum _币种排行
COTI _币种排行
Dogecoin _币种排行
Starknet _币种排行
BNB _以太坊ETH价格
XRP _币种排行
OFFICIAL TRUMP _比特币
First Digital _BTC行情
Quant _币种排行
Celo _数字货币市值
Mitosis _BTC行情
Origin _BTC行情
Pepe _币种排行
Ondo _比特币
United Stables _以太坊ETH价格
Dash _比特币行情
THORChain _比特币
THORChain _比特币
Pump.fun _币种排行
Bitcoin Cash _以太坊ETH价格
Holo _以太坊ETH价格
Sophon _比特币
Pepe _比特币
Ethena _以太坊ETH价格