24H 最高$1,584.82
24H 最低$1,575.54
今日开盘$1575.86
24H 成交量$9,717.52
流通市值—
24H 涨跌额($3.32)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KMNOKamino
|
$0.03252 | $0.03357 | $0.0323 | $48.25万 | $4,391.87万 | -0.49% |
| 107 |
SEISei
|
$0.04776 | $0.04856 | $0.04735 | $154.32万 | $3.22亿 | -0.56% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 258 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.54万 | $1,129.15万 | -1.11% |
| 159 |
CHIPUSD.AI
|
$0.04345 | $0.04461 | $0.04176 | $94.21万 | $8,753.79万 | 0.86% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 325 |
GLMRMoonbeam
|
$0.007923 | $0.00836 | $0.0078 | $35.68万 | $965.47万 | -0.90% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 465 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.87万 | $1,290.07万 | 0.33% |
| 22 |
AAVEAave
|
$135.6 | $141.17 | $133.37 | $1,352.98万 | $20.95亿 | 0.12% |
| 577 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.96万 | — | -1.94% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 397 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $24.90万 | $915.17万 | 0.00% |
| 549 |
BARDLombard
|
$0.1115 | $0.1136 | $0.1111 | $10.25万 | $4,415.36万 | -1.33% |
| 595 |
XNONano
|
$0.325 | $0.329 | $0.32 | $5.82万 | $4,339.23万 | -0.92% |
| 128 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $118.81万 | $532.24万 | -1.23% |
| 532 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 539 |
LAYERSolayer
|
$0.0599 | $0.0612 | $0.0597 | $10.87万 | $1,254.94万 | -1.80% |
相关站点
共 40 个
Aave _以太坊ETH价格
Gram _数字货币市值
BIO Protocol _比特币
TRON _币种排行
Renzo _比特币行情
BIO Protocol _币种排行
Power Ledger _加密货币行情
LayerZero _比特币
Pepe _比特币行情
Amp _比特币行情
SNDKB _币种排行
Worldcoin _加密货币行情
Chainlink _比特币行情
Power Ledger _比特币
Lisk _比特币
Eigenlayer _比特币
Near Protocol _比特币
Prometeus _数字货币市值
XRP _币种排行
BNB _以太坊ETH价格
XRP _BTC行情
Panther _加密货币行情
PancakeSwap _比特币
First Digital _比特币
PancakeSwap _币种排行
Reserve Rights _加密货币行情
Starknet _BTC行情
Prometeus _加密货币行情
Cosmos _BTC行情
COTI _加密货币行情
Stacks _数字货币市值
THORChain _加密货币行情
First Digital _BTC行情
BitTensor _加密货币行情
Cosmos _数字货币市值
THORChain _币种排行
Avalanche _加密货币行情
BitTensor _以太坊ETH价格
Sui _比特币行情
Sophon _比特币行情