24H 最高$3.19
24H 最低$3.06
今日开盘$3.17
24H 成交量$70.33万
流通市值$2.05亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
KMNOKamino
|
$0.03189 | $0.03318 | $0.03182 | $36.98万 | $4,391.87万 | -2.57% |
| 82 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $245.41万 | $3.22亿 | -0.83% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 292 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.255 | $41.39万 | $1,129.15万 | -6.55% |
| 147 |
CHIPUSD.AI
|
$0.04193 | $0.04461 | $0.04163 | $105.00万 | $8,753.79万 | -2.06% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 430 |
GLMRMoonbeam
|
$0.007972 | $0.008111 | $0.007781 | $22.33万 | $965.47万 | -1.45% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 431 |
IDSpace ID
|
$0.0296 | $0.0302 | $0.0294 | $22.28万 | $1,290.07万 | -1.00% |
| 23 |
AAVEAave
|
$133.89 | $139.26 | $133.02 | $1,555.47万 | $20.95亿 | -3.60% |
| 242 |
SOXSBSOXSB
|
$49.07 | $51.83 | $48.27 | $53.99万 | — | -3.77% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 377 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.32万 | $915.17万 | 2.16% |
| 587 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | -2.13% |
| 630 |
XNONano
|
$0.318 | $0.329 | $0.317 | $4.87万 | $4,339.23万 | -2.45% |
| 200 |
USUALUsual
|
$0.01018 | $0.0106 | $0.01017 | $70.98万 | $532.24万 | -3.51% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 613 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.0583 | $6.73万 | $1,254.94万 | -3.62% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Cosmos _比特币行情
Ethereum _比特币行情
COTI _以太坊ETH价格
Avalanche _比特币
EUR _加密货币行情
Official _加密货币行情
Holo _比特币行情
MUB _比特币行情
USD1 _BTC行情
Aster _数字货币市值
GOOGLB _数字货币市值
Stellar _比特币
QQQB _BTC行情
Solv Protocol _BTC行情
Vanar Chain _币种排行
Plasma _数字货币市值
Worldcoin _比特币
Cosmos _BTC行情
Vanar Chain _以太坊ETH价格
Solana _数字货币市值
Dogecoin _以太坊ETH价格
Solana _BTC行情
NVDAB _加密货币行情
SKHYB _以太坊ETH价格
SKHYB _币种排行
Bubblemaps _以太坊ETH价格
Gravity _BTC行情
Celo _比特币
ZAMA _加密货币行情
Quant _BTC行情
Power Ledger _数字货币市值
Sophon _加密货币行情
Avalanche _数字货币市值
Injective _币种排行
GOOGLB _以太坊ETH价格
Cosmos _币种排行
牛来 _BTC行情
ZAMA _BTC行情
SuperVerse _比特币