24H 最高$0.2384
24H 最低$0.2287
今日开盘$0.2384
24H 成交量$14.44万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
KMNOKamino
|
$0.03183 | $0.03318 | $0.0318 | $36.52万 | $4,391.87万 | -2.78% |
| 82 |
SEISei
|
$0.04753 | $0.04898 | $0.04707 | $248.79万 | $3.22亿 | -0.77% |
| 598 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 290 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.44万 | $1,129.15万 | -6.91% |
| 148 |
CHIPUSD.AI
|
$0.0418 | $0.04461 | $0.04163 | $102.86万 | $8,753.79万 | -1.79% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 430 |
GLMRMoonbeam
|
$0.007974 | $0.008111 | $0.007781 | $22.48万 | $965.47万 | -1.69% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 428 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0294 | $22.87万 | $1,290.07万 | -1.67% |
| 23 |
AAVEAave
|
$133.65 | $139.26 | $133.02 | $1,575.59万 | $20.95亿 | -3.88% |
| 223 |
SOXSBSOXSB
|
$49.05 | $51.83 | $48.27 | $59.42万 | — | -4.26% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 374 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.47万 | $915.17万 | 1.89% |
| 589 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $8.86万 | $4,415.36万 | -2.65% |
| 631 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.75万 | $4,339.23万 | -3.35% |
| 204 |
USUALUsual
|
$0.01014 | $0.0106 | $0.01013 | $69.90万 | $532.24万 | -4.16% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 611 |
LAYERSolayer
|
$0.0582 | $0.0609 | $0.0582 | $6.98万 | $1,254.94万 | -4.43% |
相关站点
共 40 个
Ripple USD _数字货币市值
Bitcoin _以太坊ETH价格
NFPrompt _加密货币行情
Filecoin _BTC行情
Cosmos _币种排行
PAX Gold _数字货币市值
Bitcoin _加密货币行情
Aster _比特币行情
Haedal _比特币行情
EUR _加密货币行情
United Stables _以太坊ETH价格
Uniswap _加密货币行情
Ethereum _比特币行情
USDC _比特币
Pendle _币种排行
Celo _数字货币市值
Starknet _数字货币市值
ZAMA _加密货币行情
Vanar Chain _以太坊ETH价格
Near Protocol _BTC行情
Aave _币种排行
Bubblemaps _币种排行
Bitcoin _比特币行情
Aptos _比特币行情
Pendle _比特币行情
Aptos _币种排行
BNB _比特币行情
THORChain _比特币行情
Bitcoin _以太坊ETH价格
Hashflow _BTC行情
Aave _币种排行
NVDAB _比特币行情
Stacks _数字货币市值
Pepe _币种排行
SNDKB _比特币行情
Pendle _以太坊ETH价格
Hashflow _比特币
Chainlink _比特币行情
Bubblemaps _币种排行
First Digital _比特币行情