24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
KMNOKamino
|
$0.0325 | $0.03357 | $0.0323 | $42.07万 | $4,391.87万 | -1.16% |
| 118 |
SEISei
|
$0.04736 | $0.04856 | $0.04735 | $140.40万 | $3.22亿 | -1.42% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 266 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $46.41万 | $1,129.15万 | -2.58% |
| 152 |
CHIPUSD.AI
|
$0.04318 | $0.04461 | $0.04176 | $95.86万 | $8,753.79万 | 0.65% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 344 |
GLMRMoonbeam
|
$0.0079 | $0.00836 | $0.0078 | $31.61万 | $965.47万 | -2.09% |
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 466 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.02万 | $1,290.07万 | 0.34% |
| 22 |
AAVEAave
|
$133.79 | $141.17 | $133.37 | $1,472.17万 | $20.95亿 | -0.74% |
| 567 |
SOXSBSOXSB
|
$51.49 | $52.05 | $50.45 | $8.73万 | — | -0.92% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $26.57万 | $915.17万 | 0.27% |
| 554 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1106 | $9.91万 | $4,415.36万 | -1.34% |
| 596 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.67万 | $4,339.23万 | -0.92% |
| 129 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.86万 | $532.24万 | -1.32% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 536 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0594 | $10.93万 | $1,254.94万 | -2.62% |
相关站点
共 40 个
EUR _币种排行
Ethena _比特币行情
BIO Protocol _比特币
Filecoin _数字货币市值
BEAMX _数字货币市值
Caldera _比特币行情
Arbitrum _币种排行
Reserve Rights _比特币行情
Near Protocol _比特币行情
GOOGLB _币种排行
Holo _数字货币市值
Vanar Chain _以太坊ETH价格
USD1 _数字货币市值
Prometeus _比特币
NFPrompt _比特币
Bubblemaps _比特币
Hashflow _币种排行
Lisk _加密货币行情
Arbitrum _比特币行情
Plasma _数字货币市值
BIO Protocol _比特币
Stacks _数字货币市值
Pepe _以太坊ETH价格
Vanar Chain _数字货币市值
GOOGLB _BTC行情
Origin _加密货币行情
Aerodrome _比特币
Bubblemaps _数字货币市值
Aptos _比特币行情
PAX Gold _比特币行情
牛来 _数字货币市值
Gram _以太坊ETH价格
Ondo _以太坊ETH价格
牛来 _BTC行情
Cardano _以太坊ETH价格
Avalanche _比特币
Kite _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
MARSCOIN _以太坊ETH价格