24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KMNOKamino
|
$0.03236 | $0.03357 | $0.03209 | $41.61万 | $4,391.87万 | -1.28% |
| 100 |
SEISei
|
$0.04816 | $0.04856 | $0.04707 | $175.66万 | $3.22亿 | 1.09% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $39.57万 | $1,129.15万 | -4.36% |
| 149 |
CHIPUSD.AI
|
$0.04357 | $0.04461 | $0.04176 | $97.63万 | $8,753.79万 | 2.93% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 400 |
GLMRMoonbeam
|
$0.00792 | $0.00836 | $0.007781 | $24.74万 | $965.47万 | -1.41% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 453 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $18.55万 | $1,290.07万 | 1.01% |
| 21 |
AAVEAave
|
$134.54 | $141.17 | $133.02 | $1,610.95万 | $20.95亿 | 0.38% |
| 477 |
SOXSBSOXSB
|
$50.26 | $51.92 | $49.98 | $16.52万 | — | -3.20% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 398 |
GNSGains Network
|
$0.369 | $0.41 | $0.366 | $24.96万 | $915.17万 | -0.27% |
| 569 |
BARDLombard
|
$0.1111 | $0.1136 | $0.1097 | $9.32万 | $4,415.36万 | -1.77% |
| 602 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.68万 | $4,339.23万 | 0.31% |
| 183 |
USUALUsual
|
$0.0104 | $0.01065 | $0.0103 | $74.93万 | $532.24万 | -1.24% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 552 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.63万 | $1,254.94万 | -2.31% |
相关站点
共 40 个
Quant _比特币
Cosmos _比特币
Lisk _以太坊ETH价格
PancakeSwap _币种排行
Arbitrum _比特币行情
THORChain _比特币
Bitcoin Cash _加密货币行情
USDC _数字货币市值
Uniswap _比特币行情
Sophon _BTC行情
Solana _BTC行情
THORChain _比特币行情
Aave _比特币行情
Official _比特币
Chainlink _比特币行情
Aave _比特币行情
Celo _比特币行情
Filecoin _数字货币市值
Bitcoin _以太坊ETH价格
Plume _比特币
SOXLB _以太坊ETH价格
INTCB _数字货币市值
MARSCOIN _BTC行情
Bubblemaps _BTC行情
Pump.fun _以太坊ETH价格
GOOGLB _BTC行情
Litecoin _BTC行情
牛来 _比特币
Bitcoin Cash _加密货币行情
Aster _数字货币市值
Cosmos _比特币行情
Caldera _比特币行情
Holo _加密货币行情
Bitcoin Cash _数字货币市值
Worldcoin _数字货币市值
Bitcoin _加密货币行情
Starknet _比特币
Bitcoin _BTC行情
Reserve Rights _币种排行
Pump.fun _比特币行情