24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.43万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
KMNOKamino
|
$0.03233 | $0.03318 | $0.03209 | $38.41万 | $4,391.87万 | -0.06% |
| 84 |
SEISei
|
$0.04852 | $0.04898 | $0.04707 | $229.48万 | $3.22亿 | 0.66% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 293 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.63万 | $1,129.15万 | -4.02% |
| 149 |
CHIPUSD.AI
|
$0.04333 | $0.04461 | $0.04232 | $100.49万 | $8,753.79万 | 2.05% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 425 |
GLMRMoonbeam
|
$0.007943 | $0.008253 | $0.007781 | $23.05万 | $965.47万 | -2.83% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 447 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $20.05万 | $1,290.07万 | 0.67% |
| 21 |
AAVEAave
|
$135 | $141.17 | $133.02 | $1,576.47万 | $20.95亿 | -2.10% |
| 276 |
SOXSBSOXSB
|
$48.53 | $51.83 | $48.27 | $42.89万 | — | -5.77% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 384 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.00万 | $915.17万 | 1.07% |
| 580 |
BARDLombard
|
$0.1114 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -0.45% |
| 614 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.93% |
| 193 |
USUALUsual
|
$0.01036 | $0.0106 | $0.0103 | $72.86万 | $532.24万 | -1.80% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 603 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $6.83万 | $1,254.94万 | -2.80% |
相关站点
共 40 个
RWUSD _币种排行
BIO Protocol _数字货币市值
Worldcoin _比特币行情
Quant _BTC行情
RWUSD _数字货币市值
Tether Gold _加密货币行情
INTCB _比特币行情
Avalanche _币种排行
MUB _加密货币行情
Ondo _币种排行
Power Ledger _比特币行情
Hyperliquid _比特币行情
ZAMA _以太坊ETH价格
Stacks _BTC行情
Origin _以太坊ETH价格
Internet _加密货币行情
Sophon _比特币
THORChain _以太坊ETH价格
Gitcoin _比特币行情
NVDAB _加密货币行情
Chainlink _以太坊ETH价格
Aerodrome _BTC行情
THORChain _比特币行情
PAX Gold _数字货币市值
Celestia _以太坊ETH价格
Plume _加密货币行情
牛来 _以太坊ETH价格
Gitcoin _比特币行情
Hyperliquid _加密货币行情
Arbitrum _比特币行情
Gravity _以太坊ETH价格
Stacks _比特币
Mitosis _BTC行情
Aster _比特币行情
Prometeus _比特币
First Digital _币种排行
COTI _比特币行情
KORUB _币种排行
Cardano _以太坊ETH价格
Celestia _币种排行